Stay safe online. Now more than ever it’s important to be cybersafe. See our tips to help you stay safe online. Learn more
Skip Ribbon Commands
Skip to main content

Skip Navigation Linksmarket-indicators Market Indicators | Markets | Sanlam Investments

Please click here for the South African COVID-19 resource portal
Sanlam Investments
Skip Navigation LinksMarkets

Market Indicators

Notice: Data Feed Maintenance

We are currently working on resolving an issue with the automated data feed. Please note that the pricing is updated daily and not in real time. We apologise for any inconvenience and appreciate your patience

Local

23 September 2014

Description As at: Code Spot Change %
JSE All Share Index 2014/09/23 10:58:00 J203 49978.65 -1.00
JSE Top 40 Index 2014/09/23 10:58:54 J200 44773.23 -1.04
JSE Financials Index 2014/09/23 10:58:00 J580 37707.85 -1.34
JSE Gold Mining Index 2014/09/23 10:58:45 J150 1294.11 0.25
JSE Industrial 25 Index 2014/09/23 10:58:45 J211 59208.63 -1.29
JSE Technology Index 2014/09/23 10:58:00 J590 45594.87 -1.26
JSE Resources Index 2014/09/23 10:58:00 J258 28980.58 -0.25
JSE General Retailers Index 2014/09/23 10:58:00 J537 63685.61 -1.37
JSE Financials and Industrials Index 2014/09/23 10:58:00 J250 67507.47 -1.24
JSE Industrials Index 2014/09/23 10:58:00 J520 45543.77 -1.37
JSE Financial 15 Index 2014/09/23 10:58:45 J212 14469.59 -1.57
JSE S.A. Property Index 2014/09/23 10:58:00 J253 537.39 -0.49
Old Mutual Plc 2014/09/23 10:58:42 OML 3385 -1.68
Repo Rate 2014/09/22 00:00:00 REPO 5.75 0.00

Market Indicators - Local

23 September 2014

Description As at: Code Spot Change %
JSE All Share Index 2014/09/23 10:58:00 J203 49978.65 -1.00
JSE Top 40 Index 2014/09/23 10:58:54 J200 44773.23 -1.04
JSE Financials Index 2014/09/23 10:58:00 J580 37707.85 -1.34
JSE Gold Mining Index 2014/09/23 10:58:45 J150 1294.11 0.25
JSE Industrial 25 Index 2014/09/23 10:58:45 J211 59208.63 -1.29
JSE Technology Index 2014/09/23 10:58:00 J590 45594.87 -1.26
JSE Resources Index 2014/09/23 10:58:00 J258 28980.58 -0.25
JSE General Retailers Index 2014/09/23 10:58:00 J537 63685.61 -1.37
JSE Financials and Industrials Index 2014/09/23 10:58:00 J250 67507.47 -1.24
JSE Industrials Index 2014/09/23 10:58:00 J520 45543.77 -1.37
JSE Financial 15 Index 2014/09/23 10:58:45 J212 14469.59 -1.57
JSE S.A. Property Index 2014/09/23 10:58:00 J253 537.39 -0.49
Old Mutual Plc 2014/09/23 10:58:42 OML 3385 -1.68
Repo Rate 2014/09/22 00:00:00 REPO 5.75 0.00
Dow Jones Industrial 2014/09/22 00:00:00 DJI 17172.68 -0.62
FTSE 100 Index 2014/09/22 00:00:00 FT100 6773.6 -0.94
NASDAQ Comp Index 2014/09/22 00:00:00 NASDAQ 4527.69 -1.14
CAC-40 2014/09/22 00:00:00 CAC40 4442.55 -0.58
Nikkei 225 2014/09/22 00:00:00 NIKKEI 16205.9 -0.71
S&P 500 2014/09/22 00:00:00 SP500 1994.29 -0.80
Xetra Dax Index 2014/09/22 00:00:00 DAX 9799.26 0.01
MSCI Emerging Markets 2014/09/22 00:00:00 MSCIEMM 1053.921 -0.23
Brent Crude Oil 2014/09/23 11:12:52 BRENT 97.35 -1.06
GOLD-R 2014/09/23 11:25:55 GOLDZAR 13602.3159 0.32
GOLD USD 2014/09/23 11:06:41 GOLDUSD 1225.2 0.66
Platinum USD 2014/09/23 11:06:43 PLATINUM 1341.75 0.96
GBP/USD 2014/09/23 11:16:10 GBPUSD 1.6349 -0.06
USD/JPY 2014/09/23 11:05:14 USDJPY 108.35 -0.44
USD/ZAR 2014/09/23 11:16:17 USDZAR 11.1018 -0.66
EUR/ZAR 2014/09/23 11:25:21 EURZAR 14.292 -0.41
GBP/ZAR 2014/09/23 11:25:17 GBPZAR 18.1218 -0.69
EUR/USD 2014/09/23 11:16:10 EURUSD 1.2875 0.23
ZAR/AUD 2014/09/23 11:20:55 ZARAUD 0.1012 0.20
AUD/ZAR 2014/09/23 11:25:58 AUDZAR 0 0.00

Market Indicators - Offshore

23 September 2014

Commodities

23 September 2014

Currencies

23 September 2014

Offshore

23 September 2014

Description As at: Code Spot Change %
Dow Jones Industrial 2014/09/22 00:00:00 DJI 17172.68 -0.62
FTSE 100 Index 2014/09/22 00:00:00 FT100 6773.6 -0.94
NASDAQ Comp Index 2014/09/22 00:00:00 NASDAQ 4527.69 -1.14
CAC-40 2014/09/22 00:00:00 CAC40 4442.55 -0.58
Nikkei 225 2014/09/22 00:00:00 NIKKEI 16205.9 -0.71
S&P 500 2014/09/22 00:00:00 SP500 1994.29 -0.80
Xetra Dax Index 2014/09/22 00:00:00 DAX 9799.26 0.01

Commodities

23 September 2014

Description As at: Code Spot Change %
Brent Crude Oil 2014/09/23 11:12:52 BRENT 97.35 -1.06
GOLD-R 2014/09/23 11:25:55 GOLDZAR 13602.3159 0.32
GOLD USD 2014/09/23 11:06:41 GOLDUSD 1225.2 0.66
Platinum USD 2014/09/23 11:06:43 PLATINUM 1341.75 0.96

Currencies

23 September 2014

Description As at: Code Spot Change %
GBP/USD 2014/09/23 11:16:10 GBPUSD 1.6349 -0.06
USD/JPY 2014/09/23 11:05:14 USDJPY 108.35 -0.44
USD/ZAR 2014/09/23 11:16:17 USDZAR 11.1018 -0.66
EUR/ZAR 2014/09/23 11:25:21 EURZAR 14.292 -0.41
GBP/ZAR 2014/09/23 11:25:17 GBPZAR 18.1218 -0.69
EUR/USD 2014/09/23 11:16:10 EURUSD 1.2875 0.23
ZAR/AUD 2014/09/23 11:20:55 ZARAUD 0.1012 0.20
AUD/ZAR 2014/09/23 11:25:58 AUDZAR 0 0.00

SAFEX

23 September 2014

Description As at: Code Spot Change %
GBP/USD 2014/09/23 11:16:10 GBPUSD 1.6349 -0.06
USD/JPY 2014/09/23 11:05:14 USDJPY 108.35 -0.44
USD/ZAR 2014/09/23 11:16:17 USDZAR 11.1018 -0.66
EUR/ZAR 2014/09/23 11:25:21 EURZAR 14.292 -0.41
GBP/ZAR 2014/09/23 11:25:17 GBPZAR 18.1218 -0.69
EUR/USD 2014/09/23 11:16:10 EURUSD 1.2875 0.23
ZAR/AUD 2014/09/23 11:20:55 ZARAUD 0.1012 0.20
AUD/ZAR 2014/09/23 11:25:58 AUDZAR 0 0.00

Contact Us

Please complete the following information.

Sanlam Life Insurance is a licensed financial service provider.
Copyright © Sanlam